| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:19:44 AM | 5.12 | 0 |
| 2024-09-10 | 5:37:02 PM | 5.16 | 0 |
| 2024-09-10 | 4:34:36 PM | 5.29 | 0 |
| 2024-09-10 | 3:36:45 PM | 5.29 | 0 |
| 2024-09-10 | 2:34:33 PM | 5.29 | 0 |
| 2024-09-10 | 1:34:24 PM | 5.29 | 0 |
| 2024-09-10 | 12:34:28 PM | 5.18 | 0 |
| 2024-09-10 | 11:34:50 AM | 5.18 | 0 |
| 2024-09-10 | 8:19:31 AM | 5.16 | 0 |
| 2024-09-09 | 5:37:16 PM | 5.20 | 0 |
| 2024-09-09 | 4:34:28 PM | 5.10 | 0 |
| 2024-09-09 | 3:35:25 PM | 5.10 | 0 |
| 2024-09-09 | 2:34:25 PM | 5.10 | 0 |