| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:46:03 | 9.55 | 0 |
| 12/11/2024 | 15:51:09 | 9.55 | 0 |
| 12/11/2024 | 14:43:34 | 9.55 | 0 |
| 12/11/2024 | 13:45:35 | 9.55 | 0 |
| 12/11/2024 | 11:35:23 | 9.59 | 0 |
| 12/11/2024 | 08:21:30 | 9.59 | 0 |
| 11/11/2024 | 21:37:25 | 9.68 | 0 |
| 11/11/2024 | 20:37:35 | 9.68 | 0 |
| 11/11/2024 | 19:37:31 | 9.68 | 0 |