| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:46 PM | 5.61 | 0 |
| 2024-07-10 | 8:37:04 PM | 5.61 | 0 |
| 2024-07-10 | 7:37:09 PM | 5.61 | 0 |
| 2024-07-10 | 6:37:08 PM | 5.61 | 0 |
| 2024-07-10 | 5:38:37 PM | 5.61 | 0 |
| 2024-07-10 | 4:39:11 PM | 5.61 | 0 |
| 2024-07-10 | 3:43:54 PM | 5.61 | 0 |
| 2024-07-10 | 2:39:11 PM | 5.61 | 0 |
| 2024-07-10 | 1:39:05 PM | 5.61 | 0 |
| 2024-07-10 | 11:35:13 AM | 5.77 | 0 |
| 2024-07-10 | 8:21:30 AM | 5.79 | 0 |
| 2024-07-09 | 9:37:33 PM | 5.95 | 0 |
| 2024-07-09 | 8:37:38 PM | 5.95 | 0 |