| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:45:24 PM | 19.80 | 0 |
| 2024-11-11 | 7:45:17 PM | 19.79 | 0 |
| 2024-11-11 | 6:45:08 PM | 19.41 | 0 |
| 2024-11-11 | 5:47:07 PM | 19.51 | 0 |
| 2024-11-11 | 4:47:44 PM | 19.82 | 0 |
| 2024-11-11 | 3:52:46 PM | 20.13 | 0 |
| 2024-11-11 | 2:48:31 PM | 20.45 | 0 |
| 2024-11-11 | 1:49:38 PM | 20.40 | 0 |
| 2024-11-11 | 12:23:57 PM | 20.33 | 0 |
| 2024-11-11 | 11:50:58 AM | 20.32 | 0 |
| 2024-11-11 | 9:46:36 AM | 20.20 | 0 |
| 2024-11-08 | 9:36:46 PM | 20.29 | 0 |
| 2024-11-08 | 8:36:46 PM | 20.18 | 0 |