| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:44 PM | 5.84 | 0 |
| 2024-09-05 | 8:44:31 PM | 5.58 | 0 |
| 2024-09-05 | 7:44:28 PM | 5.91 | 0 |
| 2024-09-05 | 6:44:31 PM | 5.98 | 0 |
| 2024-09-05 | 5:46:12 PM | 6.14 | 0 |
| 2024-09-05 | 4:47:03 PM | 5.74 | 0 |
| 2024-09-05 | 3:52:27 PM | 5.68 | 0 |
| 2024-09-05 | 2:48:41 PM | 5.32 | 0 |
| 2024-09-05 | 1:46:42 PM | 5.26 | 0 |
| 2024-09-05 | 11:45:00 AM | 5.12 | 0 |
| 2024-09-05 | 9:46:13 AM | 5.04 | 0 |
| 2024-09-04 | 9:37:54 PM | 4.97 | 0 |
| 2024-09-04 | 8:37:45 PM | 5.00 | 0 |