| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:44 AM | 2.95 | 0 |
| 2024-07-15 | 9:44:49 PM | 3.09 | 0 |
| 2024-07-15 | 8:44:44 PM | 3.28 | 0 |
| 2024-07-15 | 7:44:32 PM | 3.23 | 0 |
| 2024-07-15 | 6:44:34 PM | 3.09 | 0 |
| 2024-07-15 | 5:46:24 PM | 3.02 | 0 |
| 2024-07-15 | 4:46:42 PM | 2.86 | 0 |
| 2024-07-15 | 3:49:27 PM | 2.84 | 0 |
| 2024-07-15 | 2:47:58 PM | 3.53 | 0 |
| 2024-07-15 | 1:48:19 PM | 3.43 | 0 |
| 2024-07-15 | 11:46:04 AM | 3.24 | 0 |
| 2024-07-15 | 9:45:54 AM | 3.29 | 0 |
| 2024-07-12 | 9:45:05 PM | 3.51 | 0 |