| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:44 AM | 11.84 | 0 |
| 2024-07-16 | 9:45:44 AM | 11.81 | 0 |
| 2024-07-15 | 9:44:49 PM | 11.96 | 0 |
| 2024-07-15 | 8:44:44 PM | 12.14 | 0 |
| 2024-07-15 | 7:44:32 PM | 12.10 | 0 |
| 2024-07-15 | 6:44:34 PM | 11.95 | 0 |
| 2024-07-15 | 5:46:24 PM | 11.88 | 0 |
| 2024-07-15 | 4:46:42 PM | 11.69 | 0 |
| 2024-07-15 | 3:49:27 PM | 11.67 | 0 |
| 2024-07-15 | 2:47:58 PM | 12.40 | 0 |
| 2024-07-15 | 1:48:19 PM | 12.29 | 0 |
| 2024-07-15 | 11:46:04 AM | 12.10 | 0 |
| 2024-07-15 | 9:45:54 AM | 12.16 | 0 |