| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:39:54 | 0.830 | 0 |
| 10/07/2024 | 14:42:39 | 0.810 | 0 |
| 10/07/2024 | 11:57:17 | 0.810 | 0 |
| 10/07/2024 | 10:23:24 | 0.810 | 0 |
| 10/07/2024 | 09:54:12 | 0.810 | 0 |
| 09/07/2024 | 21:43:07 | 0.820 | 0 |
| 09/07/2024 | 20:42:55 | 0.820 | 0 |
| 09/07/2024 | 19:42:52 | 0.830 | 0 |
| 09/07/2024 | 18:42:44 | 0.820 | 0 |
| 09/07/2024 | 17:49:49 | 0.820 | 0 |
| 09/07/2024 | 16:51:53 | 0.830 | 0 |
| 09/07/2024 | 15:37:19 | 0.830 | 0 |
| 09/07/2024 | 13:47:00 | 0.840 | 0 |