| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:02 PM | 0.860 | 0 |
| 2024-07-12 | 8:42:07 PM | 0.860 | 0 |
| 2024-07-12 | 7:42:24 PM | 0.860 | 0 |
| 2024-07-12 | 6:42:04 PM | 0.860 | 0 |
| 2024-07-12 | 5:49:17 PM | 0.850 | 0 |
| 2024-07-12 | 4:44:33 PM | 0.860 | 0 |
| 2024-07-12 | 2:53:52 PM | 0.850 | 0 |
| 2024-07-12 | 1:46:14 PM | 0.850 | 0 |
| 2024-07-12 | 11:39:38 AM | 0.840 | 0 |
| 2024-07-12 | 8:27:29 AM | 0.840 | 0 |
| 2024-07-11 | 9:43:06 PM | 0.830 | 0 |
| 2024-07-11 | 8:43:34 PM | 0.830 | 0 |
| 2024-07-11 | 7:43:43 PM | 0.830 | 0 |