| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:31 PM | 3.11 | 0 |
| 2024-11-07 | 5:51:04 PM | 3.09 | 0 |
| 2024-11-07 | 3:58:31 PM | 3.10 | 0 |
| 2024-11-07 | 2:48:02 PM | 3.04 | 0 |
| 2024-11-07 | 1:03:13 PM | 3.07 | 0 |
| 2024-11-07 | 11:42:02 AM | 3.06 | 0 |
| 2024-11-07 | 8:30:01 AM | 3.06 | 0 |
| 2024-11-06 | 9:49:14 PM | 3.06 | 0 |
| 2024-11-06 | 8:50:13 PM | 3.00 | 0 |
| 2024-11-06 | 7:50:08 PM | 2.96 | 0 |
| 2024-11-06 | 6:50:23 PM | 3.04 | 0 |
| 2024-11-06 | 5:58:11 PM | 3.09 | 0 |
| 2024-11-06 | 4:49:58 PM | 3.11 | 0 |