| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:44:33 PM | 2.47 | 0 |
| 2024-09-04 | 8:44:11 PM | 2.46 | 0 |
| 2024-09-04 | 7:44:25 PM | 2.44 | 0 |
| 2024-09-04 | 6:44:25 PM | 2.45 | 0 |
| 2024-09-04 | 5:48:58 PM | 2.45 | 0 |
| 2024-09-04 | 4:49:56 PM | 2.45 | 0 |
| 2024-09-04 | 3:45:29 PM | 2.45 | 0 |
| 2024-09-04 | 1:45:15 PM | 2.44 | 0 |
| 2024-09-04 | 11:38:32 AM | 2.45 | 0 |
| 2024-09-04 | 8:27:45 AM | 2.42 | 0 |
| 2024-09-03 | 9:38:28 PM | 2.46 | 0 |
| 2024-09-03 | 8:38:59 PM | 2.50 | 0 |
| 2024-09-03 | 7:38:50 PM | 2.51 | 0 |