| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:39:20 PM | 5.71 | 0 |
| 2024-07-29 | 5:49:01 PM | 5.70 | 0 |
| 2024-07-29 | 4:48:05 PM | 5.73 | 0 |
| 2024-07-29 | 2:54:52 PM | 5.56 | 0 |
| 2024-07-29 | 1:46:25 PM | 5.56 | 0 |
| 2024-07-29 | 11:38:42 AM | 5.52 | 0 |
| 2024-07-29 | 8:28:46 AM | 5.50 | 0 |
| 2024-07-26 | 9:38:24 PM | 5.50 | 0 |
| 2024-07-26 | 8:38:23 PM | 5.47 | 0 |
| 2024-07-26 | 7:38:33 PM | 5.47 | 0 |
| 2024-07-26 | 6:38:20 PM | 5.53 | 0 |
| 2024-07-26 | 5:46:24 PM | 5.68 | 0 |
| 2024-07-26 | 4:44:31 PM | 5.83 | 0 |