| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:52:14 PM | 5.78 | 0 |
| 2024-11-11 | 2:58:33 PM | 5.77 | 0 |
| 2024-11-11 | 1:20:06 PM | 5.69 | 0 |
| 2024-11-11 | 11:45:39 AM | 5.74 | 0 |
| 2024-11-11 | 8:33:33 AM | 5.82 | 0 |
| 2024-11-08 | 9:48:38 PM | 5.92 | 0 |
| 2024-11-08 | 8:49:07 PM | 5.93 | 0 |
| 2024-11-08 | 7:48:13 PM | 5.94 | 0 |
| 2024-11-08 | 6:48:33 PM | 5.86 | 0 |
| 2024-11-08 | 5:57:57 PM | 5.86 | 0 |
| 2024-11-08 | 4:49:21 PM | 5.83 | 0 |
| 2024-11-08 | 2:53:05 PM | 5.66 | 0 |
| 2024-11-08 | 12:52:50 PM | 5.61 | 0 |