| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:58:20 PM | 7.52 | 0 |
| 2024-09-06 | 4:54:04 PM | 7.46 | 0 |
| 2024-09-06 | 2:58:35 PM | 7.35 | 0 |
| 2024-09-06 | 1:51:01 PM | 7.38 | 0 |
| 2024-09-06 | 11:42:20 AM | 7.41 | 0 |
| 2024-09-06 | 8:31:22 AM | 7.36 | 0 |
| 2024-09-05 | 9:44:28 PM | 7.38 | 0 |
| 2024-09-05 | 8:44:30 PM | 7.30 | 0 |
| 2024-09-05 | 7:44:36 PM | 7.33 | 0 |
| 2024-09-05 | 6:44:41 PM | 7.39 | 0 |
| 2024-09-05 | 5:51:46 PM | 7.38 | 0 |
| 2024-09-05 | 4:38:55 PM | 7.29 | 0 |
| 2024-09-05 | 2:52:21 PM | 7.12 | 0 |