| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:36:15 PM | 245.000 | 30 |
| 2024-08-01 | 2:11:37 PM | 246.700 | 1 |
| 2024-08-01 | 1:34:44 PM | 256.300 | 15 |
| 2024-08-01 | 1:02:52 PM | 247.500 | 30 |
| 2024-08-01 | 12:59:26 PM | 252.900 | 31 |
| 2024-08-01 | 9:30:32 AM | 246.500 | 1 |
| 2024-08-01 | 8:50:18 AM | 246.800 | 6 |
| 2024-07-31 | 8:57:22 PM | 249.200 | 8 |
| 2024-07-31 | 7:08:56 PM | 248.000 | 52 |
| 2024-07-31 | 6:01:55 PM | 247.600 | 40 |
| 2024-07-31 | 5:36:21 PM | 248.700 | 6 |
| 2024-07-31 | 5:05:22 PM | 247.300 | 21 |
| 2024-07-31 | 4:15:48 PM | 244.600 | 65 |