| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:09:07 PM | 305.600 | 15 |
| 2024-11-15 | 3:39:32 PM | 307.900 | 3 |
| 2024-11-15 | 1:16:27 PM | 306.500 | 10 |
| 2024-11-15 | 1:09:15 PM | 303.500 | 8 |
| 2024-11-15 | 1:09:15 PM | 303.500 | 4 |
| 2024-11-15 | 1:00:00 PM | 306.400 | 18 |
| 2024-11-15 | 12:04:57 PM | 306.400 | 1 |
| 2024-11-15 | 10:26:15 AM | 306.500 | 20 |
| 2024-11-15 | 9:30:13 AM | 306.500 | 1 |
| 2024-11-15 | 9:26:44 AM | 306.600 | 5 |
| 2024-11-14 | 8:09:13 PM | 307.400 | 5 |
| 2024-11-14 | 6:01:10 PM | 310.000 | 2 |
| 2024-11-14 | 4:14:47 PM | 307.900 | 25 |