| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 3:04:37 PM | 0.630 | 0 |
| 2024-08-22 | 2:04:52 PM | 0.630 | 0 |
| 2024-08-22 | 1:04:44 PM | 0.640 | 0 |
| 2024-08-22 | 12:04:52 PM | 0.640 | 0 |
| 2024-08-22 | 11:07:29 AM | 0.640 | 0 |
| 2024-08-22 | 8:11:14 AM | 0.650 | 0 |
| 2024-08-21 | 6:11:27 PM | 0.650 | 0 |
| 2024-08-21 | 5:07:35 PM | 0.660 | 0 |
| 2024-08-21 | 4:11:36 PM | 0.660 | 0 |
| 2024-08-21 | 3:06:54 PM | 0.650 | 0 |
| 2024-08-21 | 2:34:45 PM | 0.650 | 5,000 |
| 2024-08-21 | 2:08:21 PM | 0.610 | 0 |
| 2024-08-21 | 1:07:31 PM | 0.660 | 0 |