| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:14 PM | 0.530 | 0 |
| 2024-10-02 | 5:05:01 PM | 0.530 | 0 |
| 2024-10-02 | 4:04:57 PM | 0.560 | 0 |
| 2024-10-02 | 3:04:41 PM | 0.580 | 0 |
| 2024-10-02 | 2:05:00 PM | 0.560 | 0 |
| 2024-10-02 | 1:05:02 PM | 0.570 | 0 |
| 2024-10-02 | 12:05:38 PM | 0.560 | 0 |
| 2024-10-02 | 11:05:34 AM | 0.580 | 0 |
| 2024-10-02 | 8:10:47 AM | 0.560 | 0 |
| 2024-10-01 | 6:13:13 PM | 0.530 | 0 |
| 2024-10-01 | 5:09:58 PM | 0.520 | 0 |
| 2024-10-01 | 4:09:20 PM | 0.530 | 0 |
| 2024-10-01 | 3:07:54 PM | 0.570 | 0 |