| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:20:20 | 21,350 | 195 |
| 12.07.2024 | 14:28:33 | 21,300 | 40 |
| 12.07.2024 | 13:32:59 | 21,170 | 1 |
| 12.07.2024 | 11:22:43 | 21,460 | 150 |
| 12.07.2024 | 09:19:33 | 21,340 | 300 |
| 11.07.2024 | 20:03:47 | 21,360 | 100 |
| 11.07.2024 | 15:31:20 | 21,160 | 80 |
| 11.07.2024 | 11:29:51 | 20,810 | 240 |
| 11.07.2024 | 11:15:57 | 20,730 | 50 |
| 10.07.2024 | 19:56:35 | 20,660 | 152 |
| 10.07.2024 | 15:29:24 | 20,500 | 20 |
| 10.07.2024 | 14:19:45 | 20,630 | 100 |
| 10.07.2024 | 13:12:33 | 20,450 | 490 |