| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:18:39 PM | 43.210 | 50 |
| 2024-10-04 | 6:11:41 PM | 43.200 | 115 |
| 2024-10-04 | 3:11:43 PM | 43.790 | 112 |
| 2024-10-04 | 3:11:42 PM | 43.790 | 112 |
| 2024-10-04 | 3:11:25 PM | 43.810 | 12 |
| 2024-10-04 | 2:45:44 PM | 43.670 | 86 |
| 2024-10-04 | 2:39:46 PM | 43.580 | 112 |
| 2024-10-04 | 1:45:21 PM | 43.900 | 70 |
| 2024-10-04 | 10:14:27 AM | 43.600 | 141 |
| 2024-10-04 | 10:14:22 AM | 43.470 | 139 |
| 2024-10-03 | 7:11:20 PM | 43.100 | 140 |
| 2024-10-03 | 6:19:29 PM | 43.110 | 40 |
| 2024-10-03 | 5:44:24 PM | 43.260 | 2 |