| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:10:02 PM | 38.650 | 7 |
| 2024-11-07 | 6:16:55 PM | 38.880 | 45 |
| 2024-11-07 | 5:27:22 PM | 39.020 | 25 |
| 2024-11-07 | 4:19:32 PM | 38.980 | 2 |
| 2024-11-07 | 3:43:46 PM | 38.810 | 26 |
| 2024-11-07 | 3:39:30 PM | 39.040 | 7 |
| 2024-11-07 | 3:31:06 PM | 38.900 | 100 |
| 2024-11-07 | 3:26:32 PM | 38.990 | 25 |
| 2024-11-07 | 3:10:37 PM | 38.990 | 50 |
| 2024-11-07 | 11:41:08 AM | 39.060 | 50 |
| 2024-11-07 | 10:30:47 AM | 39.060 | 1 |
| 2024-11-07 | 9:30:27 AM | 39.030 | 4 |
| 2024-11-07 | 9:30:22 AM | 39.030 | 3 |