| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:54:18 AM | 24.58 | 0 |
| 2024-09-17 | 9:41:57 PM | 24.48 | 0 |
| 2024-09-17 | 8:42:06 PM | 24.59 | 0 |
| 2024-09-17 | 7:42:20 PM | 24.47 | 0 |
| 2024-09-17 | 6:42:25 PM | 24.50 | 0 |
| 2024-09-17 | 5:43:24 PM | 24.41 | 0 |
| 2024-09-17 | 3:47:57 PM | 24.51 | 0 |
| 2024-09-17 | 1:52:56 PM | 24.42 | 0 |
| 2024-09-17 | 11:49:03 AM | 24.38 | 0 |
| 2024-09-17 | 8:53:40 AM | 24.68 | 0 |
| 2024-09-16 | 9:36:03 PM | 24.76 | 0 |
| 2024-09-16 | 8:36:09 PM | 24.67 | 0 |
| 2024-09-16 | 7:36:13 PM | 24.72 | 0 |