| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:27:50 PM | 211.200 | 38 |
| 2024-10-10 | 3:27:50 PM | 211.200 | 26 |
| 2024-10-10 | 2:35:48 PM | 211.850 | 18 |
| 2024-10-10 | 2:09:11 PM | 213.800 | 4 |
| 2024-10-10 | 9:30:04 AM | 212.250 | 1 |
| 2024-10-09 | 8:18:44 PM | 211.800 | 8 |
| 2024-10-09 | 6:02:46 PM | 211.900 | 15 |
| 2024-10-09 | 3:30:58 PM | 209.300 | 5 |
| 2024-10-09 | 3:26:40 PM | 209.950 | 26 |
| 2024-10-09 | 3:26:30 PM | 209.950 | 26 |
| 2024-10-09 | 3:25:49 PM | 209.950 | 26 |
| 2024-10-09 | 3:25:48 PM | 209.950 | 20 |
| 2024-10-09 | 1:15:05 PM | 208.250 | 10 |