| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:54:04 AM | 1.05 | - |
| 2024-11-18 | 9:51:04 AM | 1.05 | - |
| 2024-11-18 | 9:48:20 AM | 1.06 | - |
| 2024-11-18 | 9:45:20 AM | 1.06 | - |
| 2024-11-18 | 9:44:07 AM | 1.05 | - |
| 2024-11-18 | 9:42:19 AM | 1.06 | - |
| 2024-11-18 | 9:39:19 AM | 1.06 | - |
| 2024-11-18 | 9:36:18 AM | 1.06 | - |
| 2024-11-18 | 9:33:18 AM | 1.06 | - |
| 2024-11-18 | 9:30:18 AM | 1.06 | - |
| 2024-11-18 | 9:30:12 AM | 1.05 | - |
| 2024-11-18 | 9:29:19 AM | 1.06 | - |
| 2024-11-18 | 9:29:17 AM | 1.07 | - |