| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:10:55 PM | 1.08 | - |
| 2024-11-19 | 7:07:54 PM | 1.08 | - |
| 2024-11-19 | 7:04:54 PM | 1.08 | - |
| 2024-11-19 | 7:01:54 PM | 1.08 | - |
| 2024-11-19 | 6:58:54 PM | 1.08 | - |
| 2024-11-19 | 6:55:53 PM | 1.08 | - |
| 2024-11-19 | 6:52:53 PM | 1.08 | - |
| 2024-11-19 | 6:49:53 PM | 1.08 | - |
| 2024-11-19 | 6:46:53 PM | 1.08 | - |
| 2024-11-19 | 6:43:52 PM | 1.08 | - |
| 2024-11-19 | 6:40:52 PM | 1.08 | - |
| 2024-11-19 | 6:37:52 PM | 1.08 | - |
| 2024-11-19 | 6:34:52 PM | 1.08 | - |