| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:12:10 PM | 0.90 | - |
| 2024-09-16 | 12:09:10 PM | 0.90 | - |
| 2024-09-16 | 12:06:10 PM | 0.90 | - |
| 2024-09-16 | 12:03:09 PM | 0.90 | - |
| 2024-09-16 | 12:00:09 PM | 0.90 | - |
| 2024-09-16 | 11:57:09 AM | 0.90 | - |
| 2024-09-16 | 11:54:09 AM | 0.90 | - |
| 2024-09-16 | 11:51:08 AM | 0.90 | - |
| 2024-09-16 | 11:48:08 AM | 0.90 | - |
| 2024-09-16 | 11:45:08 AM | 0.90 | - |
| 2024-09-16 | 11:42:08 AM | 0.90 | - |
| 2024-09-16 | 11:39:07 AM | 0.90 | - |
| 2024-09-16 | 11:36:07 AM | 0.90 | - |