| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:39:40 AM | 0.84 | - |
| 2024-07-15 | 9:36:39 AM | 0.84 | - |
| 2024-07-15 | 9:33:39 AM | 0.84 | - |
| 2024-07-15 | 9:30:39 AM | 0.84 | - |
| 2024-07-15 | 9:27:39 AM | 0.84 | - |
| 2024-07-15 | 9:24:39 AM | 0.84 | - |
| 2024-07-15 | 9:21:39 AM | 0.84 | - |
| 2024-07-15 | 9:18:38 AM | 0.84 | - |
| 2024-07-15 | 9:15:38 AM | 0.84 | - |
| 2024-07-15 | 9:12:38 AM | 0.84 | - |
| 2024-07-15 | 9:09:38 AM | 0.84 | - |
| 2024-07-15 | 9:06:38 AM | 0.84 | - |
| 2024-07-15 | 9:03:38 AM | 0.84 | - |