| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:36:48 AM | 6.280 | - |
| 2024-09-12 | 8:33:56 AM | 6.270 | - |
| 2024-09-12 | 8:33:39 AM | 6.280 | - |
| 2024-09-12 | 8:33:12 AM | 6.270 | - |
| 2024-09-12 | 8:33:07 AM | 6.280 | - |
| 2024-09-12 | 8:32:18 AM | 6.270 | - |
| 2024-09-12 | 8:32:13 AM | 6.280 | - |
| 2024-09-12 | 8:29:03 AM | 6.270 | - |
| 2024-09-12 | 8:28:23 AM | 6.280 | - |
| 2024-09-12 | 8:27:37 AM | 6.270 | - |
| 2024-09-12 | 8:27:32 AM | 6.280 | - |
| 2024-09-12 | 8:26:57 AM | 6.270 | - |
| 2024-09-12 | 8:26:51 AM | 6.280 | - |