| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:08:53 AM | 0.610 | - |
| 2024-08-30 | 8:08:37 AM | 0.610 | - |
| 2024-08-30 | 8:08:25 AM | 0.610 | - |
| 2024-08-30 | 8:08:20 AM | 0.610 | - |
| 2024-08-30 | 8:08:12 AM | 0.610 | - |
| 2024-08-30 | 8:08:03 AM | 0.610 | - |
| 2024-08-30 | 8:07:44 AM | 0.610 | - |
| 2024-08-30 | 8:04:13 AM | 0.610 | - |
| 2024-08-30 | 8:03:01 AM | 0.620 | - |