| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:01:04 | 11,970 | - |
| 02.09.2024 | 13:58:09 | 11,970 | - |
| 02.09.2024 | 13:57:57 | 11,970 | - |
| 02.09.2024 | 13:57:49 | 11,970 | - |
| 02.09.2024 | 13:57:35 | 11,970 | - |
| 02.09.2024 | 13:55:22 | 11,960 | - |
| 02.09.2024 | 13:55:17 | 11,970 | - |
| 02.09.2024 | 13:55:05 | 11,960 | - |
| 02.09.2024 | 13:54:59 | 11,970 | - |
| 02.09.2024 | 13:54:19 | 11,960 | - |
| 02.09.2024 | 13:52:13 | 11,970 | - |
| 02.09.2024 | 13:52:08 | 11,970 | - |
| 02.09.2024 | 13:51:26 | 11,970 | - |