| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:28:09 PM | 11.910 | - |
| 2024-09-02 | 12:28:03 PM | 11.910 | - |
| 2024-09-02 | 12:27:50 PM | 11.910 | - |
| 2024-09-02 | 12:27:33 PM | 11.900 | - |
| 2024-09-02 | 12:27:05 PM | 11.910 | - |
| 2024-09-02 | 12:27:00 PM | 11.900 | - |
| 2024-09-02 | 12:26:42 PM | 11.910 | - |
| 2024-09-02 | 12:26:05 PM | 11.900 | - |
| 2024-09-02 | 12:25:39 PM | 11.910 | - |
| 2024-09-02 | 12:25:34 PM | 11.900 | - |
| 2024-09-02 | 12:25:17 PM | 11.910 | - |
| 2024-09-02 | 12:25:12 PM | 11.900 | - |
| 2024-09-02 | 12:24:12 PM | 11.900 | - |