| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:20:36 PM | 17.660 | 200 |
| 7/9/2024 | 11:38:00 AM | 17.580 | 68 |
| 7/9/2024 | 10:01:25 AM | 17.680 | 75 |
| 7/8/2024 | 3:46:25 PM | 17.820 | 1 |
| 7/8/2024 | 3:36:32 PM | 17.860 | 18 |
| 7/8/2024 | 3:28:04 PM | 17.820 | 80 |
| 7/8/2024 | 3:27:33 PM | 17.820 | 280 |
| 7/8/2024 | 1:35:50 PM | 17.800 | 50 |
| 7/8/2024 | 12:16:59 PM | 17.840 | 100 |
| 7/8/2024 | 11:20:03 AM | 17.840 | 220 |
| 7/8/2024 | 10:34:39 AM | 17.900 | 3 |
| 7/8/2024 | 9:30:09 AM | 17.700 | 7 |
| 7/8/2024 | 8:49:44 AM | 17.900 | 5 |