| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:23:28 AM | 13.240 | 0 |
| 2024-11-07 | 9:22:17 AM | 13.040 | 0 |
| 2024-11-06 | 7:35:45 PM | 13.190 | 0 |
| 2024-11-06 | 7:14:54 PM | 13.300 | 0 |
| 2024-11-06 | 6:13:46 PM | 13.310 | 0 |
| 2024-11-06 | 5:20:28 PM | 13.530 | 0 |
| 2024-11-06 | 4:32:42 PM | 13.520 | 0 |
| 2024-11-06 | 4:23:52 PM | 13.330 | 0 |
| 2024-11-06 | 4:22:48 PM | 13.330 | 0 |
| 2024-11-06 | 3:50:45 PM | 13.650 | 0 |
| 2024-11-06 | 3:42:14 PM | 13.830 | 0 |
| 2024-11-06 | 3:09:13 PM | 14.180 | 0 |
| 2024-11-06 | 2:10:26 PM | 13.830 | 0 |