| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:39:39 PM | 11.340 | 0 |
| 2024-10-03 | 7:00:06 PM | 11.370 | 0 |
| 2024-10-03 | 6:14:27 PM | 11.280 | 0 |
| 2024-10-03 | 5:26:30 PM | 11.320 | 0 |
| 2024-10-03 | 4:34:11 PM | 11.210 | 0 |
| 2024-10-03 | 4:01:33 PM | 11.300 | 0 |
| 2024-10-03 | 3:10:22 PM | 11.590 | 0 |
| 2024-10-03 | 2:58:58 PM | 11.370 | 0 |
| 2024-10-03 | 2:00:52 PM | 10.750 | 0 |
| 2024-10-03 | 12:10:52 PM | 10.730 | 0 |
| 2024-10-03 | 11:13:50 AM | 10.770 | 0 |
| 2024-10-03 | 11:01:22 AM | 10.820 | 0 |
| 2024-10-03 | 10:21:00 AM | 10.830 | 0 |