| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:34:33 PM | 4.040 | 0 |
| 2024-07-16 | 2:41:32 PM | 3.930 | 0 |
| 2024-07-16 | 1:43:18 PM | 3.940 | 0 |
| 2024-07-16 | 12:42:42 PM | 3.930 | 0 |
| 2024-07-16 | 11:43:31 AM | 3.920 | 0 |
| 2024-07-16 | 10:56:15 AM | 3.890 | 0 |
| 2024-07-16 | 10:10:15 AM | 3.880 | 0 |
| 2024-07-16 | 10:06:19 AM | 3.890 | 0 |
| 2024-07-16 | 9:32:01 AM | 3.850 | 0 |
| 2024-07-15 | 7:25:45 PM | 4.090 | 0 |
| 2024-07-15 | 7:12:38 PM | 4.040 | 0 |
| 2024-07-15 | 6:20:30 PM | 4.160 | 0 |
| 2024-07-15 | 5:19:54 PM | 4.070 | 0 |