| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 14:04:52 | 3.910 | 0 |
| 17/07/2024 | 13:50:14 | 3.910 | 0 |
| 17/07/2024 | 12:55:47 | 3.960 | 0 |
| 17/07/2024 | 11:59:54 | 3.980 | 0 |
| 17/07/2024 | 11:13:36 | 3.950 | 0 |
| 17/07/2024 | 10:45:06 | 3.950 | 0 |
| 17/07/2024 | 10:21:02 | 3.950 | 0 |
| 17/07/2024 | 09:48:00 | 3.920 | 0 |
| 17/07/2024 | 09:20:46 | 3.910 | 0 |
| 17/07/2024 | 08:30:00 | 3.900 | 0 |
| 16/07/2024 | 19:40:46 | 4.130 | 0 |
| 16/07/2024 | 19:14:39 | 4.120 | 0 |
| 16/07/2024 | 18:18:14 | 4.120 | 0 |