| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:25:28 PM | 0.221 | 0 |
| 2024-07-29 | 7:16:46 PM | 0.220 | 0 |
| 2024-07-29 | 6:25:01 PM | 0.218 | 0 |
| 2024-07-29 | 5:34:15 PM | 0.212 | 0 |
| 2024-07-29 | 4:35:11 PM | 0.220 | 0 |
| 2024-07-29 | 3:56:25 PM | 0.233 | 0 |
| 2024-07-29 | 2:52:28 PM | 0.194 | 0 |
| 2024-07-29 | 2:06:39 PM | 0.215 | 0 |
| 2024-07-29 | 1:16:22 PM | 0.205 | 0 |
| 2024-07-29 | 12:21:00 PM | 0.204 | 0 |
| 2024-07-29 | 11:24:33 AM | 0.196 | 0 |
| 2024-07-29 | 10:25:58 AM | 0.200 | 0 |
| 2024-07-29 | 9:19:52 AM | 0.199 | 0 |