| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:24:39 AM | 0.214 | 0 |
| 2024-07-30 | 7:41:00 PM | 0.213 | 0 |
| 2024-07-30 | 6:24:23 PM | 0.215 | 0 |
| 2024-07-30 | 5:28:40 PM | 0.217 | 0 |
| 2024-07-30 | 4:40:52 PM | 0.234 | 0 |
| 2024-07-30 | 3:50:27 PM | 0.248 | 0 |
| 2024-07-30 | 2:45:28 PM | 0.237 | 0 |
| 2024-07-30 | 1:53:54 PM | 0.237 | 0 |
| 2024-07-30 | 12:58:35 PM | 0.231 | 0 |
| 2024-07-30 | 12:09:54 PM | 0.231 | 0 |
| 2024-07-30 | 11:21:01 AM | 0.231 | 0 |
| 2024-07-30 | 11:13:00 AM | 0.231 | 0 |
| 2024-07-30 | 10:23:57 AM | 0.228 | 0 |