| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:25:20 PM | 0.850 | 0 |
| 2024-09-02 | 4:01:28 PM | 0.850 | 0 |
| 2024-09-02 | 2:55:37 PM | 0.850 | 0 |
| 2024-09-02 | 1:54:43 PM | 0.850 | 0 |
| 2024-09-02 | 1:47:04 PM | 0.850 | 0 |
| 2024-09-02 | 12:58:32 PM | 0.850 | 0 |
| 2024-09-02 | 12:27:21 PM | 0.850 | 0 |
| 2024-09-02 | 12:07:30 PM | 0.850 | 0 |
| 2024-09-02 | 11:07:52 AM | 0.860 | 0 |
| 2024-09-02 | 10:13:35 AM | 0.860 | 0 |
| 2024-09-02 | 9:24:32 AM | 0.860 | 0 |