| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:29:32 PM | 0.910 | 0 |
| 10/7/2024 | 5:29:40 PM | 0.920 | 0 |
| 10/7/2024 | 4:43:28 PM | 0.910 | 0 |
| 10/7/2024 | 4:31:23 PM | 0.910 | 0 |
| 10/7/2024 | 3:56:21 PM | 0.900 | 0 |
| 10/7/2024 | 3:34:20 PM | 0.900 | 0 |
| 10/7/2024 | 3:29:07 PM | 0.900 | 0 |
| 10/7/2024 | 2:31:03 PM | 0.900 | 0 |
| 10/7/2024 | 1:40:22 PM | 0.900 | 0 |
| 10/7/2024 | 12:46:50 PM | 0.910 | 0 |
| 10/7/2024 | 12:01:03 PM | 0.910 | 0 |
| 10/7/2024 | 11:07:26 AM | 0.910 | 0 |
| 10/7/2024 | 10:17:13 AM | 0.900 | 0 |