| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:33:49 PM | 0.202 | 0 |
| 2024-08-07 | 6:36:04 PM | 0.216 | 0 |
| 2024-08-07 | 5:35:43 PM | 0.220 | 0 |
| 2024-08-07 | 4:35:59 PM | 0.209 | 0 |
| 2024-08-07 | 4:32:28 PM | 0.214 | 0 |
| 2024-08-07 | 4:27:12 PM | 0.207 | 0 |
| 2024-08-07 | 4:00:35 PM | 0.231 | 0 |
| 2024-08-07 | 3:33:01 PM | 0.223 | 0 |
| 2024-08-07 | 2:39:57 PM | 0.161 | 0 |
| 2024-08-07 | 2:32:26 PM | 0.161 | 0 |
| 2024-08-07 | 1:43:00 PM | 0.165 | 0 |
| 2024-08-07 | 12:56:53 PM | 0.166 | 0 |
| 2024-08-07 | 12:09:07 PM | 0.173 | 0 |