| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:29:16 PM | 0.670 | 0 |
| 2024-09-13 | 7:22:17 PM | 0.670 | 0 |
| 2024-09-13 | 6:26:07 PM | 0.690 | 0 |
| 2024-09-13 | 5:38:58 PM | 0.690 | 0 |
| 2024-09-13 | 4:41:16 PM | 0.710 | 0 |
| 2024-09-13 | 4:37:02 PM | 0.710 | 0 |
| 2024-09-13 | 3:49:57 PM | 0.720 | 0 |
| 2024-09-13 | 3:00:35 PM | 0.670 | 0 |
| 2024-09-13 | 2:07:34 PM | 0.670 | 0 |
| 2024-09-13 | 1:06:05 PM | 0.650 | 0 |
| 2024-09-13 | 12:13:56 PM | 0.660 | 0 |
| 2024-09-13 | 11:14:59 AM | 0.660 | 0 |
| 2024-09-13 | 10:17:39 AM | 0.650 | 0 |