| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:25:02 PM | 3.930 | 0 |
| 2024-09-13 | 5:27:12 PM | 3.930 | 0 |
| 2024-09-13 | 4:37:16 PM | 3.810 | 0 |
| 2024-09-13 | 4:23:43 PM | 3.810 | 0 |
| 2024-09-13 | 3:50:11 PM | 3.900 | 0 |
| 2024-09-13 | 3:32:45 PM | 3.890 | 0 |
| 2024-09-13 | 2:44:52 PM | 4.030 | 0 |
| 2024-09-13 | 1:49:23 PM | 4.020 | 0 |
| 2024-09-13 | 12:50:07 PM | 4.010 | 0 |
| 2024-09-13 | 12:03:34 PM | 4.010 | 0 |
| 2024-09-13 | 11:12:59 AM | 4.020 | 0 |
| 2024-09-13 | 10:17:43 AM | 4.030 | 0 |
| 2024-09-13 | 9:31:53 AM | 4.000 | 0 |