| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 15:52:42 | 3.760 | 0 |
| 16/09/2024 | 15:38:14 | 3.740 | 0 |
| 16/09/2024 | 15:32:41 | 3.770 | 0 |
| 16/09/2024 | 14:35:02 | 3.850 | 0 |
| 16/09/2024 | 13:46:22 | 3.840 | 0 |
| 16/09/2024 | 12:49:56 | 3.820 | 0 |
| 16/09/2024 | 12:04:06 | 4.000 | 0 |
| 16/09/2024 | 11:14:34 | 3.970 | 0 |
| 16/09/2024 | 11:02:05 | 3.990 | 0 |
| 16/09/2024 | 10:19:44 | 3.990 | 0 |
| 16/09/2024 | 09:19:28 | 4.020 | 0 |
| 13/09/2024 | 19:30:28 | 4.000 | 0 |
| 13/09/2024 | 19:18:17 | 4.000 | 0 |