| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 12:12:31 | 9.940 | 0 |
| 10/10/2024 | 11:00:58 | 9.940 | 0 |
| 10/10/2024 | 10:31:06 | 9.940 | 0 |
| 10/10/2024 | 09:45:21 | 9.930 | 0 |
| 10/10/2024 | 09:37:26 | 9.930 | 0 |
| 10/10/2024 | 08:59:02 | 9.960 | 0 |
| 09/10/2024 | 21:38:29 | 9.940 | 0 |
| 09/10/2024 | 20:57:38 | 9.940 | 0 |
| 09/10/2024 | 19:47:57 | 9.940 | 0 |
| 09/10/2024 | 18:39:09 | 9.940 | 0 |
| 09/10/2024 | 17:29:22 | 9.950 | 0 |
| 09/10/2024 | 16:26:05 | 9.940 | 0 |
| 09/10/2024 | 16:22:27 | 9.940 | 0 |