| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:45:21 AM | 68.020 | 0 |
| 2024-10-11 | 8:07:53 AM | 68.020 | 0 |
| 2024-10-10 | 9:35:13 PM | 67.970 | 0 |
| 2024-10-10 | 9:08:36 PM | 67.960 | 0 |
| 2024-10-10 | 8:01:39 PM | 67.980 | 0 |
| 2024-10-10 | 6:52:51 PM | 67.980 | 0 |
| 2024-10-10 | 5:38:26 PM | 67.970 | 0 |
| 2024-10-10 | 4:37:19 PM | 67.940 | 0 |
| 2024-10-10 | 4:23:56 PM | 67.960 | 0 |
| 2024-10-10 | 3:31:09 PM | 67.940 | 0 |
| 2024-10-10 | 2:29:36 PM | 67.930 | 0 |
| 2024-10-10 | 1:20:33 PM | 67.960 | 0 |
| 2024-10-10 | 12:15:50 PM | 67.990 | 0 |