| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:06:11 PM | 66.960 | 0 |
| 2024-11-12 | 6:51:57 PM | 66.870 | 0 |
| 2024-11-12 | 5:47:45 PM | 66.890 | 0 |
| 2024-11-12 | 4:37:42 PM | 67.080 | 0 |
| 2024-11-12 | 4:08:04 PM | 67.210 | 0 |
| 2024-11-12 | 3:33:34 PM | 67.340 | 0 |
| 2024-11-12 | 2:25:23 PM | 67.470 | 0 |
| 2024-11-12 | 1:13:02 PM | 67.470 | 0 |
| 2024-11-12 | 12:09:22 PM | 67.540 | 0 |
| 2024-11-12 | 10:58:00 AM | 67.550 | 0 |
| 2024-11-12 | 9:53:41 AM | 67.550 | 0 |
| 2024-11-12 | 9:30:13 AM | 67.550 | 0 |
| 2024-11-12 | 9:25:38 AM | 67.580 | 0 |