| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:08:25 AM | 13.670 | 0 |
| 2024-08-01 | 9:59:37 AM | 13.700 | 0 |
| 2024-08-01 | 9:17:55 AM | 13.710 | 0 |
| 2024-08-01 | 8:52:44 AM | 13.700 | 0 |
| 2024-07-31 | 9:39:18 PM | 13.720 | 0 |
| 2024-07-31 | 9:03:47 PM | 13.760 | 0 |
| 2024-07-31 | 7:53:42 PM | 13.750 | 0 |
| 2024-07-31 | 6:53:49 PM | 13.750 | 0 |
| 2024-07-31 | 5:39:03 PM | 13.770 | 0 |
| 2024-07-31 | 4:36:44 PM | 13.860 | 0 |
| 2024-07-31 | 4:30:14 PM | 13.870 | 0 |
| 2024-07-31 | 3:25:47 PM | 13.880 | 0 |
| 2024-07-31 | 2:18:25 PM | 13.930 | 0 |