| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:39 PM | 13.880 | 0 |
| 2024-08-02 | 8:41:33 PM | 13.870 | 0 |
| 2024-08-02 | 7:26:06 PM | 13.860 | 0 |
| 2024-08-02 | 6:19:54 PM | 13.890 | 0 |
| 2024-08-02 | 5:22:13 PM | 13.870 | 0 |
| 2024-08-02 | 5:19:23 PM | 13.880 | 0 |
| 2024-08-02 | 5:14:38 PM | 13.900 | 0 |
| 2024-08-02 | 4:24:20 PM | 14.010 | 0 |
| 2024-08-02 | 4:03:46 PM | 14.070 | 0 |
| 2024-08-02 | 2:53:22 PM | 13.880 | 0 |
| 2024-08-02 | 1:38:43 PM | 13.860 | 0 |
| 2024-08-02 | 12:23:57 PM | 13.820 | 0 |
| 2024-08-02 | 11:15:25 AM | 13.900 | 0 |