| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:49:38 | 12,740 | 0 |
| 16.07.2024 | 16:45:07 | 12,780 | 0 |
| 16.07.2024 | 15:29:24 | 12,760 | 0 |
| 16.07.2024 | 14:14:39 | 12,750 | 0 |
| 16.07.2024 | 13:10:20 | 12,850 | 0 |
| 16.07.2024 | 12:08:44 | 12,870 | 0 |
| 16.07.2024 | 11:06:25 | 12,870 | 0 |
| 16.07.2024 | 09:58:36 | 12,890 | 0 |
| 16.07.2024 | 09:46:50 | 12,910 | 0 |
| 16.07.2024 | 08:59:08 | 12,920 | 0 |
| 16.07.2024 | 08:29:01 | 12,930 | 0 |
| 15.07.2024 | 21:49:02 | 12,940 | 0 |
| 15.07.2024 | 21:28:10 | 12,980 | 0 |