| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:16:35 PM | 696.380 | 0 |
| 2024-07-15 | 8:12:22 PM | 697.460 | 0 |
| 2024-07-15 | 7:05:54 PM | 697.120 | 0 |
| 2024-07-15 | 5:51:53 PM | 698.220 | 0 |
| 2024-07-15 | 4:38:53 PM | 697.870 | 0 |
| 2024-07-15 | 3:37:22 PM | 698.540 | 0 |
| 2024-07-15 | 2:24:30 PM | 703.950 | 0 |
| 2024-07-15 | 1:21:56 PM | 704.340 | 0 |
| 2024-07-15 | 1:16:09 PM | 704.570 | 0 |
| 2024-07-15 | 12:13:59 PM | 707.740 | 0 |
| 2024-07-15 | 11:09:02 AM | 706.190 | 0 |
| 2024-07-15 | 10:01:20 AM | 702.530 | 0 |
| 2024-07-15 | 9:26:59 AM | 703.160 | 0 |