| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:25 PM | 686.670 | 0 |
| 2024-07-16 | 9:14:01 PM | 685.020 | 0 |
| 2024-07-16 | 8:02:46 PM | 686.650 | 0 |
| 2024-07-16 | 6:59:44 PM | 684.050 | 0 |
| 2024-07-16 | 5:51:35 PM | 686.040 | 0 |
| 2024-07-16 | 4:38:43 PM | 688.890 | 0 |
| 2024-07-16 | 3:38:06 PM | 690.880 | 0 |
| 2024-07-16 | 2:35:32 PM | 692.250 | 0 |
| 2024-07-16 | 1:32:15 PM | 692.260 | 0 |
| 2024-07-16 | 12:20:32 PM | 691.440 | 0 |
| 2024-07-16 | 11:11:50 AM | 693.030 | 0 |
| 2024-07-16 | 10:00:06 AM | 690.140 | 0 |
| 2024-07-16 | 9:51:38 AM | 693.440 | 0 |